UK markets open in 1 hour 8 minutes
NIKKEI 225
39,042.77 +425.67 (+1.10%) HANG SENG
18,875.68 -319.92 (-1.67%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.70 -24.20 (-1.01%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,511.02 -365.32 (-0.67%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2025.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02025000 | 2024-05-15 10:32AM EDT | 2024-05-24 | 78.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240528C02025000 | 2024-05-17 2:54PM EDT | 2024-05-28 | 71.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240603C02025000 | 2024-05-15 9:44AM EDT | 2024-06-03 | 89.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240607C02025000 | 2024-05-22 11:47AM EDT | 2024-06-07 | 77.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240621C02025000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 93.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P02025000 | 2024-05-22 4:06PM EDT | 2024-05-23 | 0.16 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| RUTW240524P02025000 | 2024-05-22 3:19PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| RUTW240528P02025000 | 2024-05-22 10:15AM EDT | 2024-05-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240529P02025000 | 2024-05-22 3:49PM EDT | 2024-05-29 | 2.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| RUTW240530P02025000 | 2024-05-22 1:45PM EDT | 2024-05-30 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240603P02025000 | 2024-05-20 2:54PM EDT | 2024-06-03 | 3.11 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| RUTW240607P02025000 | 2024-05-22 2:19PM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240614P02025000 | 2024-05-17 11:08AM EDT | 2024-06-14 | 13.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240621P02025000 | 2024-05-22 3:01PM EDT | 2024-06-21 | 17.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| RUT240719P02025000 | 2024-05-22 3:07PM EDT | 2024-07-19 | 28.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| RUT240816P02025000 | 2024-05-17 3:52PM EDT | 2024-08-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.